Old National Bancorp - Preço Das Ações

Preço das Ações
16.30
Mudança Diária
-0.18 -1.09%
Mensal
-6.27%
Anual
19.07%
Q2 Previsão
16.99
Preço Chg Dia Ano Data
Associated Banc 20.58 -0.05 -0.24% 21.78% 2024-06-07
First Busey 22.49 0.09 0.40% 5.49% 2024-06-07
Cadence Bank 28.20 -0.22 -0.77% 32.89% 2024-06-07
Commerce Bancshares 54.26 -0.03 -0.06% 5.48% 2024-06-07
Citizens Financial 34.15 0.10 0.29% 18.45% 2024-06-07
Comerica 48.05 -0.41 -0.84% 10.59% 2024-06-07
East West Bancorp 72.00 -0.29 -0.40% 33.98% 2024-06-07
First Bancorp 31.19 -0.15 -0.48% -7.53% 2024-06-07
First Financial Bancorp 21.44 -0.19 -0.88% -2.81% 2024-06-07
Fifth Third Bancorp 36.13 0.01 0.01% 33.96% 2024-06-07
First Merchants 31.60 -0.70 -2.17% 8.22% 2024-06-07
Huntington Bancshares 13.40 0.04 0.26% 19.64% 2024-06-07
Heartland Financial USA 43.07 0.14 0.33% 34.05% 2024-06-07
KeyCorp 13.95 0.03 0.22% 27.00% 2024-06-07
Lakeland Financial 61.22 -0.32 -0.52% 10.99% 2024-06-07
New York Community Bancorp 3.12 -0.08 -2.35% -71.26% 2024-06-07
Old National Bancorp 16.30 -0.18 -1.09% 19.07% 2024-06-07
Prosperity Bancshares 59.27 -0.26 -0.44% -3.37% 2024-06-07
Peoples Bancorp 28.63 -0.03 -0.10% -2.39% 2024-06-07
PNC 155.82 0.82 0.53% 20.92% 2024-06-07
Pinnacle Financial Partners 76.49 -0.38 -0.49% 37.03% 2024-06-07
Regions Financial 18.60 -0.02 -0.08% 0.22% 2024-06-07
1st Source 50.73 -0.35 -0.69% 8.84% 2024-06-07
Stock Yards Bancorp 45.96 -0.07 -0.15% -3.43% 2024-06-07
Bancorp 32.50 -0.53 -1.60% -10.15% 2024-06-07
Texas Capital Bancshares 58.71 0.28 0.48% 9.39% 2024-06-07
UMB Financial 80.88 -0.13 -0.16% 21.44% 2024-06-07
US Bancorp 39.04 0.04 0.10% 18.09% 2024-06-07
Western Alliance Bancorporation 58.78 -0.18 -0.31% 44.17% 2024-06-07
Wintrust Financial 95.43 0.52 0.55% 34.20% 2024-06-07
Zions Bancorporation 41.50 0.46 1.12% 29.65% 2024-06-07

Preço Dia Ano Data
USND 17133 -39.99 -0.23% 29.42% 2024-06-07
US2000 2023 -26.39 -1.29% 7.56% 2024-06-07